Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 8.0 8.26 7.91 8.22 654.51 Thousand
09 Dec, 2020 8.11 8.25 7.76 7.95 1.21 Million
08 Dec, 2020 8.21 8.6 8.1 8.15 912.59 Thousand
07 Dec, 2020 8.73 8.8 8.15 8.23 1.07 Million
04 Dec, 2020 8.4 8.81 8.37 8.68 1.01 Million
03 Dec, 2020 8.11 8.41 8.11 8.25 787.85 Thousand
02 Dec, 2020 8.14 8.25 7.87 8.11 1.43 Million
01 Dec, 2020 8.93 8.93 7.9 7.95 2.23 Million
30 Nov, 2020 8.45 8.9 8.06 8.21 2.84 Million
27 Nov, 2020 7.4 7.8 7.31 7.7 525.9 Thousand