Star Bulk Carriers Corp (SBLK)
USD 20.41
(0.29%)
USD 20.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.45 | 7.47 | 7.25 | 7.4 | 293.2 Thousand |
| 24 Nov, 2020 | 7.66 | 7.7 | 7.34 | 7.4 | 629.94 Thousand |
| 23 Nov, 2020 | 7.06 | 7.74 | 7.01 | 7.65 | 1.33 Million |
| 20 Nov, 2020 | 7.09 | 7.11 | 6.95 | 6.99 | 270.11 Thousand |
| 19 Nov, 2020 | 7.04 | 7.12 | 6.9 | 7.09 | 430.35 Thousand |
| 18 Nov, 2020 | 6.87 | 7.14 | 6.87 | 7.09 | 1.03 Million |
| 17 Nov, 2020 | 7.11 | 7.22 | 6.8 | 6.9 | 634.41 Thousand |
| 16 Nov, 2020 | 7.23 | 7.26 | 7.04 | 7.25 | 827.99 Thousand |
| 13 Nov, 2020 | 7.09 | 7.26 | 6.97 | 7.01 | 406.56 Thousand |
| 12 Nov, 2020 | 7.09 | 7.16 | 7.02 | 7.09 | 428.35 Thousand |
SBRA
SBSI
SBUX
SBFMW
SBGI
SBIGW