Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 11.0 11.15 10.68 11.03 1.07 Million
08 Jan, 2021 10.15 11.17 10.13 11.08 1.84 Million
07 Jan, 2021 9.5 10.14 9.44 9.81 1.3 Million
06 Jan, 2021 9.28 9.54 9.01 9.3 1.03 Million
05 Jan, 2021 8.88 9.42 8.88 9.37 963.21 Thousand
04 Jan, 2021 9.0 9.17 8.66 8.86 656.46 Thousand
31 Dec, 2020 8.56 8.88 8.52 8.83 349.98 Thousand
30 Dec, 2020 8.44 8.64 8.43 8.59 397.43 Thousand
29 Dec, 2020 8.63 8.63 8.24 8.43 413.18 Thousand
28 Dec, 2020 8.76 8.81 8.35 8.44 678.96 Thousand