Star Bulk Carriers Corp (SBLK)

USD 20.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.55 11.9 11.28 11.83 1.07 Million
08 Feb, 2021 11.54 12.1 11.46 11.66 1.1 Million
05 Feb, 2021 11.18 11.75 11.1 11.73 1.1 Million
04 Feb, 2021 11.24 11.36 10.87 11.03 741.44 Thousand
03 Feb, 2021 10.43 11.22 10.43 11.15 1.13 Million
02 Feb, 2021 10.28 10.62 9.95 10.55 1.49 Million
01 Feb, 2021 10.12 10.64 9.55 10.58 2.54 Million
29 Jan, 2021 10.41 11.09 10.39 10.61 1.25 Million
28 Jan, 2021 10.25 10.41 10.04 10.2 871.1 Thousand
27 Jan, 2021 10.34 10.7 10.25 10.33 1.12 Million