Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.22 27.3 26.0 26.82 569.19 Thousand
05 Jan, 2022 26.77 27.4 25.83 25.98 598.63 Thousand
04 Jan, 2022 27.05 27.64 26.77 26.8 620.85 Thousand
03 Jan, 2022 26.98 27.41 26.4 26.92 642.16 Thousand
31 Dec, 2021 26.4 26.85 26.2 26.43 816.22 Thousand
30 Dec, 2021 25.43 27.21 25.43 26.46 1.34 Million
29 Dec, 2021 25.87 26.13 24.84 25.25 2.24 Million
28 Dec, 2021 25.24 26.26 25.21 25.97 2.4 Million
27 Dec, 2021 26.51 26.51 24.72 25.45 4.26 Million
23 Dec, 2021 26.73 27.2 26.53 26.59 828.08 Thousand