Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 27.5 27.69 27.0 27.63 506.14 Thousand
18 Mar, 2022 27.29 27.8 26.84 27.6 795.05 Thousand
17 Mar, 2022 27.37 27.69 26.96 27.42 724.92 Thousand
16 Mar, 2022 25.74 27.51 25.74 27.5 774.25 Thousand
15 Mar, 2022 25.05 26.17 25.02 25.84 567.28 Thousand
14 Mar, 2022 25.39 25.39 24.25 24.85 976.71 Thousand
11 Mar, 2022 26.22 26.34 24.99 25.11 1.17 Million
10 Mar, 2022 27.57 27.77 26.0 26.04 1.41 Million
09 Mar, 2022 28.17 29.47 27.9 28.02 1.07 Million
08 Mar, 2022 27.36 28.71 27.25 27.63 1.98 Million