USD 15.33
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 13.8 | 14.43 | 13.71 | 14.33 | 437.61 Thousand |
10 Mar, 2025 | 13.99 | 14.33 | 13.63 | 13.8 | 703.12 Thousand |
07 Mar, 2025 | 14.66 | 15.05 | 14.29 | 14.4 | 404.1 Thousand |
06 Mar, 2025 | 14.15 | 14.67 | 14.0 | 14.62 | 500.89 Thousand |
05 Mar, 2025 | 13.9 | 14.48 | 13.77 | 14.33 | 401.73 Thousand |
04 Mar, 2025 | 13.71 | 13.85 | 13.52 | 13.56 | 520.13 Thousand |
03 Mar, 2025 | 14.47 | 14.47 | 13.53 | 13.91 | 512.6 Thousand |
28 Feb, 2025 | 13.87 | 14.67 | 13.76 | 14.52 | 318.12 Thousand |
27 Feb, 2025 | 14.38 | 14.39 | 12.77 | 13.87 | 511.7 Thousand |
26 Feb, 2025 | 14.52 | 14.94 | 14.33 | 14.45 | 210.52 Thousand |
5588
SSABBH
FFH
DGII
SBHGF
6170