Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 14.72 15.29 14.47 15.17 746.04 Thousand
19 Dec, 2022 15.82 15.82 14.5 14.72 855.66 Thousand
16 Dec, 2022 15.9 16.08 15.72 15.88 948.86 Thousand
15 Dec, 2022 15.96 16.08 15.66 15.93 715.41 Thousand
14 Dec, 2022 16.26 16.6 15.97 16.12 672.74 Thousand
13 Dec, 2022 18.0 18.3 16.15 16.48 1.14 Million
12 Dec, 2022 17.26 17.57 17.09 17.48 418.64 Thousand
09 Dec, 2022 16.45 17.35 16.32 17.25 572.86 Thousand
08 Dec, 2022 16.3 16.77 15.79 16.5 1.1 Million
07 Dec, 2022 17.23 17.27 16.67 17.11 446.8 Thousand