Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 16.0 16.0 15.13 15.25 916.4 Thousand
11 Jun, 1999 15.88 16.06 15.88 16.0 772.7 Thousand
10 Jun, 1999 16.22 16.31 15.63 16.0 293 Thousand
09 Jun, 1999 16.25 17.0 16.13 16.25 2.15 Million
08 Jun, 1999 14.63 15.63 14.63 15.63 1.11 Million
07 Jun, 1999 14.44 14.75 14.25 14.75 180.5 Thousand
04 Jun, 1999 14.13 14.5 14.13 14.38 795.5 Thousand
03 Jun, 1999 14.38 14.38 14.13 14.19 388.4 Thousand
02 Jun, 1999 14.13 14.38 13.88 14.13 441.6 Thousand
01 Jun, 1999 13.63 14.13 13.63 14.06 331.8 Thousand