Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 19.97 19.97 18.36 18.65 1.03 Million
01 May, 2023 19.86 20.57 19.85 20.12 845.93 Thousand
28 Apr, 2023 19.42 20.27 19.17 19.89 948.56 Thousand
27 Apr, 2023 18.61 19.51 18.39 19.36 1.17 Million
26 Apr, 2023 18.75 19.05 18.41 18.42 974.11 Thousand
25 Apr, 2023 19.15 19.35 18.68 18.74 1.01 Million
24 Apr, 2023 19.42 20.07 19.29 19.43 1.02 Million
21 Apr, 2023 19.92 20.14 19.4 19.42 1.25 Million
20 Apr, 2023 20.4 20.76 19.93 19.96 872.76 Thousand
19 Apr, 2023 20.33 21.12 19.84 20.86 1.13 Million