Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 9.75 9.75 9.5 9.5 276 Thousand
13 Oct, 2000 9.64 9.88 9.63 9.63 357.5 Thousand
12 Oct, 2000 9.88 10.0 9.5 9.63 139.5 Thousand
11 Oct, 2000 10.0 10.25 9.75 9.94 256.8 Thousand
10 Oct, 2000 10.0 10.31 10.0 10.13 208.6 Thousand
09 Oct, 2000 10.44 10.5 10.06 10.06 93.3 Thousand
06 Oct, 2000 10.19 10.63 10.16 10.56 489.4 Thousand
05 Oct, 2000 10.5 10.69 10.0 10.0 335.5 Thousand
04 Oct, 2000 10.44 10.94 9.94 10.69 257.5 Thousand
03 Oct, 2000 10.0 10.63 9.95 10.56 488.8 Thousand