Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 13.2 13.3 12.55 12.74 468.1 Thousand
25 Apr, 2002 12.6 13.25 12.56 13.2 266.6 Thousand
24 Apr, 2002 12.56 12.86 12.5 12.6 217 Thousand
23 Apr, 2002 12.54 12.6 12.31 12.56 433 Thousand
22 Apr, 2002 13.35 13.58 11.95 12.5 870.5 Thousand
19 Apr, 2002 13.9 14.1 13.0 13.31 2.28 Million
18 Apr, 2002 14.14 14.14 13.6 13.6 194.5 Thousand
17 Apr, 2002 13.99 14.32 13.92 14.0 274.7 Thousand
16 Apr, 2002 13.65 14.2 13.65 14.0 207.8 Thousand
15 Apr, 2002 13.7 13.87 13.5 13.69 226.1 Thousand