Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 17.15 17.36 16.8 16.98 806 Thousand
07 Jun, 2002 16.9 17.4 16.28 17.14 1.05 Million
06 Jun, 2002 16.81 17.75 15.9 17.1 1.27 Million
05 Jun, 2002 15.85 17.17 15.41 16.57 3 Million
04 Jun, 2002 15.16 15.5 14.8 15.45 378.1 Thousand
03 Jun, 2002 14.65 15.49 14.65 15.3 668.7 Thousand
31 May, 2002 14.47 14.83 14.47 14.82 153.3 Thousand
30 May, 2002 14.38 14.84 14.36 14.47 444.8 Thousand
29 May, 2002 14.19 14.56 14.1 14.38 180.8 Thousand
28 May, 2002 14.72 14.73 14.0 14.06 87.3 Thousand