Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 11.32 11.77 11.32 11.65 249.47 Thousand
26 Dec, 2002 11.58 11.75 11.08 11.4 1.27 Million
24 Dec, 2002 13.6 13.64 11.16 11.49 3.31 Million
23 Dec, 2002 13.84 13.91 13.6 13.83 198 Thousand
20 Dec, 2002 13.71 13.98 13.5 13.91 427.01 Thousand
19 Dec, 2002 13.76 13.98 13.46 13.62 280.73 Thousand
18 Dec, 2002 13.85 13.85 13.5 13.67 271.79 Thousand
17 Dec, 2002 13.81 13.83 13.57 13.83 323.85 Thousand
16 Dec, 2002 13.62 13.79 13.34 13.72 230.08 Thousand
13 Dec, 2002 13.57 13.77 13.38 13.54 165.2 Thousand