Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 8.65 8.8 8.33 8.47 306.05 Thousand
25 Feb, 2003 8.53 8.78 8.49 8.64 524.68 Thousand
24 Feb, 2003 9.44 9.45 8.39 8.41 1.48 Million
21 Feb, 2003 9.49 9.51 9.28 9.42 194.72 Thousand
20 Feb, 2003 9.5 9.55 9.37 9.5 304.03 Thousand
19 Feb, 2003 9.87 9.96 9.37 9.46 1.17 Million
18 Feb, 2003 9.84 10.04 9.75 9.83 416.58 Thousand
14 Feb, 2003 9.99 10.0 9.65 9.83 477.56 Thousand
13 Feb, 2003 9.95 10.2 9.9 10.15 238.13 Thousand
12 Feb, 2003 10.15 10.15 9.87 9.95 310.79 Thousand