Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 9.91 10.05 9.88 10.05 304.11 Thousand
15 Aug, 2003 9.98 10.05 9.85 9.91 87 Thousand
14 Aug, 2003 9.98 10.0 9.84 9.97 223.43 Thousand
13 Aug, 2003 10.01 10.01 9.83 9.94 384.94 Thousand
12 Aug, 2003 9.81 10.08 9.8 10.05 355.92 Thousand
11 Aug, 2003 9.82 9.92 9.63 9.85 572.69 Thousand
08 Aug, 2003 10.32 10.33 9.65 9.76 892.75 Thousand
07 Aug, 2003 9.97 10.04 9.69 9.81 322.21 Thousand
06 Aug, 2003 10.01 10.07 9.76 9.93 488.63 Thousand
05 Aug, 2003 10.31 10.36 10.0 10.05 324.53 Thousand