Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.9 15.15 14.45 14.47 404.37 Thousand
08 Jan, 2004 14.78 14.95 14.73 14.9 661.71 Thousand
07 Jan, 2004 14.75 14.95 14.69 14.75 655.14 Thousand
06 Jan, 2004 14.88 14.93 14.84 14.88 907.77 Thousand
05 Jan, 2004 15.05 15.09 14.91 14.99 1.06 Million
02 Jan, 2004 14.86 15.12 14.85 15.03 1.06 Million
31 Dec, 2003 15.01 15.11 14.82 14.98 469.93 Thousand
30 Dec, 2003 15.18 15.18 14.84 14.96 495.58 Thousand
29 Dec, 2003 14.87 15.43 14.81 15.17 864.6 Thousand
26 Dec, 2003 14.52 14.88 14.52 14.86 296.73 Thousand