Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 12.7 13.0 12.66 12.79 268.19 Thousand
04 May, 2004 12.34 12.88 12.34 12.77 303.17 Thousand
03 May, 2004 12.41 12.5 12.15 12.38 666.52 Thousand
30 Apr, 2004 12.61 12.85 12.29 12.36 300.4 Thousand
29 Apr, 2004 12.66 12.97 12.62 12.62 197.92 Thousand
28 Apr, 2004 13.04 13.07 12.66 12.67 143.5 Thousand
27 Apr, 2004 13.11 13.22 12.98 13.09 170.74 Thousand
26 Apr, 2004 12.7 13.11 12.61 13.04 344.76 Thousand
23 Apr, 2004 12.88 12.97 12.53 12.68 311.85 Thousand
22 Apr, 2004 12.75 13.13 12.75 12.89 442.1 Thousand