Sinclair Broadcast Group Inc (SBGI)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 8.04 | 8.17 | 7.96 | 8.0 | 270.03 Thousand |
| 13 Sep, 2004 | 8.0 | 8.08 | 7.91 | 8.01 | 278.28 Thousand |
| 10 Sep, 2004 | 7.99 | 8.02 | 7.88 | 7.96 | 223.42 Thousand |
| 09 Sep, 2004 | 7.83 | 8.08 | 7.8 | 8.0 | 230.06 Thousand |
| 08 Sep, 2004 | 7.95 | 8.05 | 7.85 | 7.85 | 152.63 Thousand |
| 07 Sep, 2004 | 8.0 | 8.14 | 7.88 | 7.9 | 482.33 Thousand |
| 03 Sep, 2004 | 7.89 | 8.06 | 7.85 | 7.95 | 252.97 Thousand |
| 02 Sep, 2004 | 8.02 | 8.03 | 7.9 | 8.0 | 246.55 Thousand |
| 01 Sep, 2004 | 8.04 | 8.55 | 7.92 | 7.98 | 474.39 Thousand |
| 31 Aug, 2004 | 7.92 | 8.1 | 7.91 | 8.0 | 355.52 Thousand |
SBIGW
SBLK
SBRA
SBFG
SBFM
SBFMW