Sinclair Broadcast Group, Inc. (SBGI)

USD 15.33

(4.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.6 11.06 10.6 10.79 355.7 Thousand
16 Oct, 2023 9.98 10.88 9.98 10.69 701.14 Thousand
13 Oct, 2023 10.11 10.34 9.69 9.73 553.63 Thousand
12 Oct, 2023 10.29 10.29 9.8 10.15 1.05 Million
11 Oct, 2023 10.73 10.92 10.02 10.15 361.01 Thousand
10 Oct, 2023 10.12 10.93 10.12 10.65 1.04 Million
09 Oct, 2023 9.81 10.23 9.39 10.0 466.8 Thousand
06 Oct, 2023 9.79 10.23 9.56 9.86 638 Thousand
05 Oct, 2023 10.08 10.55 9.83 9.84 987.9 Thousand
04 Oct, 2023 9.94 10.15 9.57 10.12 587.9 Thousand