Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 26.4 26.88 26.15 26.78 1.2 Million
28 Aug, 2015 25.5 26.5 25.4 26.44 1.64 Million
27 Aug, 2015 25.93 26.44 25.05 25.81 1.9 Million
26 Aug, 2015 25.58 25.73 24.04 25.61 3.21 Million
25 Aug, 2015 26.86 27.01 25.02 25.18 1.75 Million
24 Aug, 2015 25.32 27.28 24.27 26.06 2.15 Million
21 Aug, 2015 26.02 27.11 26.02 26.65 2.19 Million
20 Aug, 2015 28.87 28.87 26.5 26.76 2.78 Million
19 Aug, 2015 28.66 29.05 28.55 28.96 1 Million
18 Aug, 2015 28.51 29.26 28.51 28.95 1.74 Million