Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 30.3 30.59 29.42 29.51 550.02 Thousand
22 Jan, 2016 29.42 30.54 29.42 30.51 615.88 Thousand
21 Jan, 2016 29.17 29.66 28.43 29.01 711.14 Thousand
20 Jan, 2016 28.86 29.53 28.16 29.06 1.22 Million
19 Jan, 2016 29.87 29.99 28.96 29.34 718.18 Thousand
15 Jan, 2016 29.09 29.87 28.77 29.6 1.13 Million
14 Jan, 2016 29.46 30.31 28.73 29.79 1 Million
13 Jan, 2016 30.15 30.45 29.11 29.29 1.21 Million
12 Jan, 2016 30.1 30.83 29.91 30.15 1.08 Million
11 Jan, 2016 30.08 30.22 29.28 29.76 1.04 Million