Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 29.2 30.13 29.1 29.75 1.93 Million
13 Apr, 2018 29.65 29.75 28.93 29.1 1.06 Million
12 Apr, 2018 29.55 29.95 29.23 29.5 1.1 Million
11 Apr, 2018 29.2 29.75 28.95 29.45 1.04 Million
10 Apr, 2018 29.85 30.0 29.05 29.3 1.6 Million
09 Apr, 2018 30.1 30.3 29.6 29.65 933.23 Thousand
06 Apr, 2018 29.7 30.1 29.7 29.95 1.12 Million
05 Apr, 2018 30.05 30.15 29.65 29.85 895.46 Thousand
04 Apr, 2018 29.7 30.15 29.23 29.95 1.17 Million
03 Apr, 2018 30.1 30.4 29.75 30.0 1.95 Million