Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 32.8 33.95 32.6 33.0 1.79 Million
10 Jul, 2018 33.65 33.7 32.7 32.85 1.01 Million
09 Jul, 2018 33.3 33.8 32.8 33.55 994.45 Thousand
06 Jul, 2018 32.55 33.15 32.55 33.05 929.94 Thousand
05 Jul, 2018 32.35 32.75 32.25 32.5 1.29 Million
03 Jul, 2018 32.2 32.8 32.0 32.25 388.93 Thousand
02 Jul, 2018 31.9 32.15 31.3 31.9 1.59 Million
29 Jun, 2018 32.35 32.6 31.9 32.15 711.52 Thousand
28 Jun, 2018 33.0 33.0 32.05 32.45 829.94 Thousand
27 Jun, 2018 33.15 33.35 32.8 32.9 587.08 Thousand