Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.56 29.98 29.37 29.71 695.21 Thousand
17 Oct, 2018 29.87 30.14 29.58 29.63 1.04 Million
16 Oct, 2018 29.4 29.95 29.05 29.91 1.33 Million
15 Oct, 2018 28.2 29.11 28.2 28.87 839.97 Thousand
12 Oct, 2018 28.24 28.49 27.95 28.2 778.22 Thousand
11 Oct, 2018 28.37 28.57 27.81 27.94 1.15 Million
10 Oct, 2018 29.25 29.65 28.26 28.28 1.14 Million
09 Oct, 2018 29.35 29.73 29.09 29.22 779.18 Thousand
08 Oct, 2018 28.58 29.56 28.44 29.4 908.61 Thousand
05 Oct, 2018 28.75 29.18 28.45 28.53 901.9 Thousand