Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 22.86 24.48 22.0 23.44 2.71 Million
26 Feb, 2020 27.0 27.2 22.91 23.36 4.95 Million
25 Feb, 2020 28.37 28.37 26.97 27.48 2.08 Million
24 Feb, 2020 27.95 28.4 27.46 28.2 1.75 Million
21 Feb, 2020 29.1 29.62 28.77 28.95 1.05 Million
20 Feb, 2020 30.23 30.27 29.11 29.41 1.21 Million
19 Feb, 2020 30.18 30.69 30.02 30.58 1.3 Million
18 Feb, 2020 29.69 30.46 29.68 30.13 922.5 Thousand
14 Feb, 2020 29.99 30.14 29.52 29.78 585.77 Thousand
13 Feb, 2020 29.89 30.18 29.53 29.83 981.48 Thousand