Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 21.04 21.12 20.33 20.59 629.41 Thousand
17 Aug, 2020 21.4 21.69 20.64 21.15 600.7 Thousand
14 Aug, 2020 20.84 21.78 20.77 21.43 619 Thousand
13 Aug, 2020 21.2 21.68 20.64 21.02 980.01 Thousand
12 Aug, 2020 22.37 23.11 20.95 21.41 1.45 Million
11 Aug, 2020 21.59 22.63 21.59 21.87 1.7 Million
10 Aug, 2020 20.37 21.37 20.22 21.06 1.01 Million
07 Aug, 2020 20.37 20.57 19.87 20.4 1.01 Million
06 Aug, 2020 19.17 20.88 19.17 20.52 1.77 Million
05 Aug, 2020 20.5 21.19 18.67 19.32 3.04 Million