Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 32.78 32.89 31.5 32.45 417.55 Thousand
08 Feb, 2021 32.79 33.1 32.3 32.66 422.44 Thousand
05 Feb, 2021 32.39 33.05 32.09 32.35 343.08 Thousand
04 Feb, 2021 31.52 32.02 31.12 32.01 450.72 Thousand
03 Feb, 2021 31.96 32.22 31.3 31.45 569.46 Thousand
02 Feb, 2021 32.62 32.97 31.96 32.07 455.57 Thousand
01 Feb, 2021 31.52 32.59 30.75 32.44 538.67 Thousand
29 Jan, 2021 33.3 33.91 31.5 31.51 905.12 Thousand
28 Jan, 2021 34.08 35.3 32.24 32.87 1.27 Million
27 Jan, 2021 31.94 37.04 31.74 34.89 4.43 Million