Sinclair Broadcast Group Inc (SBGI)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 31.75 32.09 29.05 29.12 1.05 Million
23 Mar, 2021 33.3 33.78 31.08 31.7 1.36 Million
22 Mar, 2021 34.25 34.41 33.1 33.82 1.06 Million
19 Mar, 2021 35.51 35.64 34.17 34.28 1.44 Million
18 Mar, 2021 37.9 37.9 35.75 35.89 484.39 Thousand
17 Mar, 2021 37.51 37.97 36.32 37.95 345.69 Thousand
16 Mar, 2021 37.92 38.39 37.34 37.66 357.79 Thousand
15 Mar, 2021 38.4 38.69 37.56 37.9 457.2 Thousand
12 Mar, 2021 38.76 39.6 38.33 38.4 771.67 Thousand
11 Mar, 2021 38.02 38.88 37.78 38.5 541.52 Thousand