SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 13.5 13.5 13.5 13.5 221.00
12 Sep, 2000 13.75 13.75 13.75 13.75 116.00
11 Sep, 2000 13.5 13.63 13.5 13.5 347.00
07 Sep, 2000 13.0 13.0 13.0 13.0 695.00
31 Aug, 2000 13.25 13.75 13.25 13.75 1273.00
24 Aug, 2000 13.25 13.63 13.25 13.63 1042.00
23 Aug, 2000 13.63 13.63 13.63 13.63 232.00
21 Aug, 2000 13.0 13.0 13.0 13.0 9261.00
17 Aug, 2000 12.88 12.88 12.88 12.88 1968.00
16 Aug, 2000 13.13 13.25 12.75 13.0 1621.00