SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 13.25 13.5 12.88 12.88 2431.00
08 Aug, 2000 13.38 13.38 13.38 13.38 926.00
04 Aug, 2000 13.38 13.38 13.38 13.38 1389.00
01 Aug, 2000 13.5 13.5 13.5 13.5 232.00
31 Jul, 2000 13.63 13.63 13.63 13.63 2084.00
27 Jul, 2000 13.0 13.63 13.0 13.5 2431.00
26 Jul, 2000 13.0 13.0 13.0 13.0 810.00
25 Jul, 2000 13.63 13.63 13.0 13.0 5209.00
24 Jul, 2000 13.63 13.63 13.0 13.0 1273.00
14 Jul, 2000 13.63 13.63 13.63 13.63 116.00