SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 11.88 13.0 11.88 13.0 1323.00
30 Oct, 2000 11.88 11.88 11.88 11.88 221.00
27 Oct, 2000 11.88 12.0 11.88 11.88 7056.00
26 Oct, 2000 12.75 12.75 12.0 12.0 3197.00
25 Oct, 2000 12.88 12.88 12.75 12.75 1544.00
23 Oct, 2000 12.88 12.88 12.88 12.88 331.00
18 Oct, 2000 12.75 12.88 12.75 12.88 441.00
16 Oct, 2000 12.75 12.75 12.75 12.75 3638.00
13 Oct, 2000 12.88 12.88 12.88 12.88 221.00
12 Oct, 2000 12.63 12.88 12.63 12.75 5402.00