SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 10.01 10.01 9.5 9.5 5985.00
18 Feb, 2003 10.01 10.01 10.0 10.01 3393.00
14 Feb, 2003 10.0 10.0 10.0 10.0 2940.00
13 Feb, 2003 10.01 10.01 10.01 10.01 193.00
12 Feb, 2003 10.04 10.1 9.91 10.1 2310.00
11 Feb, 2003 10.01 10.01 10.01 10.01 420.00
10 Feb, 2003 9.85 10.0 9.85 10.0 9870.00
07 Feb, 2003 9.86 9.9 9.5 9.71 2730.00
06 Feb, 2003 9.66 9.78 9.62 9.62 1575.00
05 Feb, 2003 9.52 9.6 9.52 9.6 2100.00