SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 9.7 9.7 9.56 9.56 2835.00
19 Mar, 2003 9.7 9.7 9.7 9.7 3675.00
18 Mar, 2003 9.7 9.7 9.7 9.7 840.00
17 Mar, 2003 9.7 9.7 9.7 9.7 105.00
14 Mar, 2003 9.7 9.7 9.7 9.7 525.00
13 Mar, 2003 9.82 9.9 9.65 9.65 33.07 Thousand
12 Mar, 2003 9.5 9.59 9.5 9.56 1260.00
11 Mar, 2003 9.8 9.88 9.52 9.52 4515.00
10 Mar, 2003 9.88 9.92 9.8 9.8 3570.00
07 Mar, 2003 10.13 10.13 9.8 9.8 4305.00