SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 10.02 10.06 10.02 10.05 1009.00
05 Mar, 2003 9.83 10.02 9.83 10.02 945.00
04 Mar, 2003 9.8 9.8 9.8 9.8 1050.00
03 Mar, 2003 9.87 9.87 9.87 9.87 105.00
28 Feb, 2003 9.92 10.1 9.78 9.9 1050.00
27 Feb, 2003 9.8 10.1 9.8 10.0 5040.00
25 Feb, 2003 9.69 10.1 9.69 10.1 2415.00
24 Feb, 2003 9.55 9.79 9.55 9.6 9240.00
21 Feb, 2003 9.05 9.5 9.0 9.3 11.44 Thousand
20 Feb, 2003 9.5 9.68 9.0 9.0 12.81 Thousand