SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 12.6 12.6 12.43 12.43 1176.00
02 Sep, 2004 12.43 12.43 12.43 12.43 315.00
01 Sep, 2004 12.5 12.5 12.25 12.25 755.00
31 Aug, 2004 12.5 12.6 12.5 12.6 1575.00
30 Aug, 2004 12.16 12.5 12.15 12.5 1470.00
27 Aug, 2004 12.5 12.5 12.5 12.5 548.00
26 Aug, 2004 12.49 12.5 12.16 12.39 2651.00
25 Aug, 2004 12.45 12.5 12.17 12.17 2373.00
24 Aug, 2004 12.5 12.5 12.5 12.5 315.00
23 Aug, 2004 12.25 12.25 12.25 12.25 315.00