SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 12.57 12.57 12.57 12.57 163.00
05 Oct, 2004 13.0 13.01 13.0 13.0 3367.00
04 Oct, 2004 12.91 13.0 12.91 13.0 2266.00
01 Oct, 2004 12.96 13.15 12.89 12.91 2205.00
30 Sep, 2004 13.15 13.15 12.88 12.88 1552.00
29 Sep, 2004 12.96 13.0 12.85 12.85 532.00
28 Sep, 2004 12.72 12.82 12.72 12.77 3570.00
27 Sep, 2004 12.72 12.95 12.72 12.95 3595.00
24 Sep, 2004 12.9 12.9 12.9 12.9 2435.00
23 Sep, 2004 12.9 12.9 12.9 12.9 1196.00