SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 13.3 13.48 13.3 13.41 1008.00
21 Oct, 2004 13.4 13.4 13.28 13.39 15.96 Thousand
20 Oct, 2004 13.28 13.49 13.28 13.49 2583.00
19 Oct, 2004 13.25 13.3 12.91 13.28 21.12 Thousand
18 Oct, 2004 13.15 13.41 13.15 13.17 6145.00
15 Oct, 2004 13.12 13.25 13.12 13.25 1155.00
14 Oct, 2004 13.01 13.01 13.01 13.01 420.00
13 Oct, 2004 13.0 13.25 13.0 13.1 1861.00
12 Oct, 2004 13.0 13.25 13.0 13.25 874.00
07 Oct, 2004 12.9 13.08 12.82 13.08 2356.00