SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 13.98 13.98 13.75 13.94 1339.00
19 Nov, 2004 14.0 14.0 13.62 13.62 2468.00
18 Nov, 2004 13.99 14.0 13.99 14.0 2368.00
17 Nov, 2004 13.71 13.81 13.71 13.8 2520.00
16 Nov, 2004 13.55 13.7 13.5 13.7 2511.00
15 Nov, 2004 13.65 13.9 13.64 13.64 945.00
12 Nov, 2004 13.41 13.41 13.4 13.41 2492.00
11 Nov, 2004 13.64 13.64 12.96 13.5 8740.00
10 Nov, 2004 13.75 13.8 13.59 13.62 1330.00
09 Nov, 2004 13.57 13.9 13.57 13.9 5387.00