SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 12.49 12.49 12.42 12.49 622.00
18 Aug, 2004 12.39 12.47 12.39 12.47 840.00
17 Aug, 2004 12.21 12.21 12.21 12.21 105.00
16 Aug, 2004 12.19 12.27 12.05 12.27 3465.00
12 Aug, 2004 12.52 12.6 12.51 12.58 1125.00
11 Aug, 2004 12.5 12.6 12.39 12.6 2730.00
10 Aug, 2004 12.48 12.72 12.48 12.5 4606.00
09 Aug, 2004 12.3 12.3 12.3 12.3 350.00
05 Aug, 2004 12.26 12.36 12.26 12.36 525.00
04 Aug, 2004 12.07 12.07 12.06 12.06 1050.00