SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.76 19.76 19.66 19.66 1170.00
18 Oct, 2024 19.0 19.66 19.0 19.63 1779.00
17 Oct, 2024 19.45 20.09 19.24 20.09 6310.00
16 Oct, 2024 19.65 20.0 19.5 19.86 3550.00
15 Oct, 2024 19.07 20.16 19.07 19.57 12.05 Thousand
14 Oct, 2024 19.9 19.9 19.57 19.69 8529.00
11 Oct, 2024 19.69 20.4 19.69 20.26 5932.00
10 Oct, 2024 19.5 19.69 19.41 19.69 2724.00
09 Oct, 2024 19.77 19.95 19.54 19.54 5889.00
08 Oct, 2024 19.97 19.98 19.95 19.95 4935.00