SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.53 19.6 19.35 19.6 3832.00
01 Nov, 2024 19.05 19.53 18.88 19.53 4892.00
31 Oct, 2024 19.69 19.69 18.68 19.21 11.02 Thousand
30 Oct, 2024 19.1 19.65 19.07 19.65 9296.00
29 Oct, 2024 19.35 19.79 19.35 19.69 15.61 Thousand
28 Oct, 2024 18.57 19.92 18.54 19.64 16.8 Thousand
25 Oct, 2024 19.51 19.9 18.7 19.0 26.6 Thousand
24 Oct, 2024 19.55 20.25 19.55 20.25 9861.00
23 Oct, 2024 19.43 20.0 19.43 19.72 9606.00
22 Oct, 2024 19.66 19.66 19.66 19.66 359.00