SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 20.06 20.86 19.73 20.03 13.22 Thousand
15 Nov, 2024 19.8 20.91 19.51 20.31 27.23 Thousand
14 Nov, 2024 18.89 20.0 18.89 19.94 17.82 Thousand
13 Nov, 2024 18.85 19.36 18.49 18.86 10.21 Thousand
12 Nov, 2024 18.8 19.24 18.73 19.19 13.8 Thousand
11 Nov, 2024 18.49 19.05 18.49 18.87 3998.00
08 Nov, 2024 18.6 19.18 18.6 18.67 2086.00
07 Nov, 2024 18.67 18.85 18.53 18.79 9573.00
06 Nov, 2024 19.09 19.37 18.57 18.72 11.37 Thousand
05 Nov, 2024 19.64 19.68 17.91 18.1 31.47 Thousand