SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 13.79 14.35 13.79 14.29 6945.00
11 Sep, 2020 14.49 14.58 13.53 13.53 17.67 Thousand
10 Sep, 2020 14.49 14.58 14.21 14.46 8849.00
09 Sep, 2020 14.4 14.65 14.25 14.25 12.76 Thousand
08 Sep, 2020 14.22 14.91 14.01 14.51 15.64 Thousand
04 Sep, 2020 14.34 14.62 14.08 14.38 7467.00
03 Sep, 2020 14.79 14.79 14.0 14.4 11.42 Thousand
02 Sep, 2020 14.27 14.64 14.27 14.64 2081.00
01 Sep, 2020 14.08 14.43 14.03 14.43 7650.00
31 Aug, 2020 14.6 14.6 13.84 13.84 13.2 Thousand