SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 14.34 14.51 14.2 14.48 6650.00
27 Aug, 2020 14.44 14.44 13.83 13.83 2112.00
26 Aug, 2020 14.35 14.46 14.2 14.2 7806.00
25 Aug, 2020 13.93 14.71 13.93 14.03 5812.00
24 Aug, 2020 13.22 14.28 13.22 14.18 5477.00
21 Aug, 2020 13.08 13.52 13.08 13.36 16.17 Thousand
20 Aug, 2020 12.83 13.16 12.83 13.03 7531.00
19 Aug, 2020 13.4 13.73 13.02 13.02 11.31 Thousand
18 Aug, 2020 13.3 13.45 13.2 13.2 7191.00
17 Aug, 2020 13.46 13.81 13.24 13.41 7971.00