SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 15.74 15.9 15.58 15.9 4920.00
09 Oct, 2020 15.64 15.74 15.5 15.74 2768.00
08 Oct, 2020 15.36 15.46 15.0 15.46 15.74 Thousand
07 Oct, 2020 14.62 15.24 14.36 15.24 16.3 Thousand
06 Oct, 2020 14.8 14.92 14.61 14.61 9488.00
05 Oct, 2020 14.39 14.95 14.39 14.95 5872.00
02 Oct, 2020 14.08 14.79 14.08 14.64 11.35 Thousand
01 Oct, 2020 13.62 14.55 13.57 14.42 20.45 Thousand
30 Sep, 2020 13.45 13.66 13.2 13.49 7231.00
29 Sep, 2020 12.57 13.57 12.57 13.39 11.9 Thousand