SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 15.55 16.64 15.55 16.62 123.83 Thousand
06 Nov, 2020 15.7 15.77 15.49 15.49 3757.00
05 Nov, 2020 15.37 15.69 15.37 15.62 4774.00
04 Nov, 2020 15.7 15.71 15.33 15.54 10.84 Thousand
03 Nov, 2020 15.99 15.99 15.58 15.99 9673.00
02 Nov, 2020 15.15 15.99 15.15 15.7 6935.00
30 Oct, 2020 14.89 15.55 14.89 15.34 8257.00
29 Oct, 2020 15.2 15.24 14.46 15.24 7563.00
28 Oct, 2020 15.7 16.0 14.75 15.33 8341.00
27 Oct, 2020 15.57 15.78 15.49 15.68 13.81 Thousand