SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 18.68 18.92 17.57 18.38 28.66 Thousand
20 Nov, 2020 17.59 19.01 17.5 18.5 34.28 Thousand
19 Nov, 2020 17.98 18.3 17.47 17.9 13.11 Thousand
18 Nov, 2020 18.38 18.79 17.78 17.9 16.24 Thousand
17 Nov, 2020 18.27 18.85 18.11 18.11 16.37 Thousand
16 Nov, 2020 17.88 18.84 17.5 18.61 28.39 Thousand
13 Nov, 2020 17.62 18.02 17.62 17.83 13.52 Thousand
12 Nov, 2020 17.4 18.14 16.8 17.3 19.47 Thousand
11 Nov, 2020 18.26 18.26 17.91 17.99 20.33 Thousand
10 Nov, 2020 16.82 18.6 16.82 18.04 44.92 Thousand