SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 18.54 18.54 18.35 18.49 9531.00
21 Dec, 2020 18.59 18.92 18.25 18.51 24.6 Thousand
18 Dec, 2020 18.5 18.95 18.04 18.5 96.36 Thousand
17 Dec, 2020 18.55 18.9 17.54 18.7 15.77 Thousand
16 Dec, 2020 18.67 18.93 18.59 18.59 9430.00
15 Dec, 2020 18.25 18.99 17.98 18.6 17.13 Thousand
14 Dec, 2020 18.28 18.55 18.09 18.1 19.31 Thousand
11 Dec, 2020 18.57 18.57 18.23 18.46 8290.00
10 Dec, 2020 18.48 18.6 18.41 18.6 12.43 Thousand
09 Dec, 2020 18.6 18.65 18.28 18.46 13.7 Thousand