SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.45 | 3.75 | 3.25 | 3.27 | 144.83 Thousand |
| 06 May, 2025 | 4.55 | 4.83 | 3.65 | 3.82 | 369.53 Thousand |
| 05 May, 2025 | 4.2 | 4.92 | 3.87 | 4.92 | 778.59 Thousand |
| 02 May, 2025 | 3.6 | 4.03 | 3.36 | 3.75 | 113.62 Thousand |
| 01 May, 2025 | 3.2 | 3.72 | 2.88 | 3.48 | 63.84 Thousand |
| 30 Apr, 2025 | 3.0 | 3.42 | 2.88 | 3.3 | 47.06 Thousand |
| 29 Apr, 2025 | 3.06 | 3.3 | 2.82 | 2.94 | 56.65 Thousand |
| 28 Apr, 2025 | 3.02 | 3.29 | 2.69 | 3.15 | 156.06 Thousand |
| 25 Apr, 2025 | 2.64 | 4.02 | 2.64 | 3.24 | 594.94 Thousand |
| 24 Apr, 2025 | 2.63 | 2.82 | 2.52 | 2.64 | 46.45 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF